[Dow Jones] Lista de Cotações no Clubeinvest.com

Indice ^DJI (Intraday):

- Ver + gráficos do ^DJI

Ordenar Cotações por:

Subidas |

Descidas |

Volume | Alfabético

| Ficheiros de actualização Metastock (ASCII)

Partilhe no Facebook

Indices_HP

Bolsa:	Valor	Var	Var%	Acções
PSI20	7439.74	+1.03	+0.01%
DAX	6214.77	-6.75	-0.11%
IBEX	10689.6	-23.301	-0.22%
CAC40	3725.82	+3.67	+0.10%
MIB30	20571	+3.67	-1.25%
BVSP	66700.43	+76.33	+0.11%
Nikkei	9239.17	+140.78	+1.55%	- - -
NDX	1892.34	+6.20	+0.33%
SP500	1109.55	+5.37	+0.49%
DJI	10340.69	-107.24	-1.03%
HUI	481.72	+2.404	+0.50%

Activo	Último	Var	Var%	Open	Max	Min	Volume	Extra
Honeywell Interna (HON)	42.86	+0.89	+2.12%	42.16	42.89	41.93	3645751
Merck & Company, (MRK)	36.615	+0.535	+1.48%	36.14	36.71	36.12	8822855
International Bus (IBM)	128.03	+1.67	+1.32%	126.99	128.29	126.26	3568302
Pfizer, Inc. Comm (PFE)	16.981	+0.211	+1.26%	16.84	16.99	16.81	31600972
3M Company Common (MMM)	83.91	+0.95	+1.15%	82.87	84.07	82.65	1666248
Altria Group, Inc (MO)	23.87	+0.24	+1.02%	23.74	23.94	23.70	11244396
Home Depot, Inc. (HD)	29.69	+0.28	+0.95%	29.48	29.78	29.4504	5454230
General Electric (GE)	16.06	+0.15	+0.94%	15.96	16.08	15.81	38992012
Caterpillar, Inc. (CAT)	71.25	+0.61	+0.86%	70.89	71.56	70.37	4080537
Citigroup, Inc. C (C)	3.94	+0.03	+0.77%	3.92	3.94	3.90	216651904
Boeing Company (T (BA)	63.91	+0.47	+0.74%	63.38	64.10	62.96	2410602
McDonald's Corpor (MCD)	74.90	+0.53	+0.71%	74.19	75.13	74.18	6380310
Coca-Cola Company (KO)	58.59	+0.30	+0.51%	58.24	58.64	58.00	6795328
SPDR Dow Jones In (DIA)	104.73	+0.48	+0.46%	104.42	104.82	104.15	2894342
United Technologi (UTX)	68.88	+0.26	+0.38%	68.90	69.15	68.4801	2546532
Walt Disney Compa (DIS)	34.17	+0.09	+0.26%	34.16	34.28	34.05	5493239
Johnson & Johnson (JNJ)	59.9707	+0.1507	+0.25%	59.94	60.00	59.77	7048604
American Internat (AIG)	36.38	+0.09	+0.25%	36.37	36.476	36.01	1033949
E.I. du Pont de N (DD)	42.26	+0.08	+0.19%	42.47	42.69	42.20	3081962
Exxon Mobil Corpo (XOM)	61.16	+0.11	+0.18%	61.38	61.48	60.95	11761961
Procter & Gamble (PG)	60.39	+0.10	+0.17%	60.51	60.63	60.28	5630579
Wal-Mart Stores, (WMT)	51.96	+0.05	+0.10%	51.94	52.07	51.72	6989878
(GM)	0.75	0.00	0.00%	0.75	0.75	0.75	0
Verizon Communica (VZ)	30.82	-0.02	-0.06%	30.85	30.94	30.78	9716326
Intel Corporation (INTC)	17.99	-0.01	-0.06%	17.97	18.10	17.84	60854848
AT&T Inc. (T)	27.79	-0.02	-0.07%	27.88	27.92	27.63	16417222
Alcoa Inc. Common (AA)	11.179	-0.051	-0.45%	11.22	11.37	11.13	14057851
JP Morgan Chase & (JPM)	39.79	-0.31	-0.77%	39.92	40.25	39.67	18174200
Microsoft Corpora (MSFT)	23.82	-0.19	-0.79%	23.99	24.03	23.79	49861968
American Express (AXP)	40.20	-0.49	-1.20%	40.72	40.72	39.99	5960414
Hewlett-Packard C (HPQ)	38.30	-0.52	-1.34%	38.78	38.83	38.08	20233826